24H 最高$298.29
24H 最低$276.65
今日开盘$289.12
24H 成交量$24.62万
流通市值—
24H 涨跌额($8.34)
历史最高$601.71
最高日期2026-07-01
历史最低$297.7
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 324 |
KSTRBKSTRB
|
$18.44 | $18.60 | $17.67 | $45.84万 | — | -0.70% |
| 243 |
BOMEBOOK OF MEME
|
$0.000613 | $0.0006279 | $0.0005952 | $72.17万 | $4,208.97万 | 1.19% |
| 35 |
INJInjective Protocol
|
$8.283 | $8.32 | $7.66 | $1,456.18万 | $7.59亿 | 3.25% |
| 514 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 439 |
LINEALinea
|
$0.002084 | $0.002118 | $0.002017 | $28.89万 | $3,166.97万 | 0.97% |
| 334 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.66万 | -16.00% |
| 456 |
POLYXPolymesh
|
$0.0305 | $0.03097 | $0.02986 | $27.04万 | $3,441.13万 | 1.06% |
| 70 |
SNXXBSNXXB
|
$3.71 | $3.90 | $3.19 | $534.42万 | — | 2.49% |
| 83 |
BNCBCEA Industries (bStocks Tokeni
|
$4.64 | $4.84 | $4.48 | $381.87万 | $3,921.03万 | -3.33% |
| 23 |
TRX波场
|
$0.318 | $0.3205 | $0.3174 | $2,463.24万 | $301.88亿 | 0.09% |
| 370 |
FORForTube
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | $3.39万 | -16.85% |
| 11 |
BNB币安币
|
$683.49 | $692.50 | $670.06 | $7,904.40万 | $884.67亿 | -0.97% |
| 581 |
UVXYBUVXYB
|
$17.97 | $19.66 | $17.97 | $14.67万 | — | -2.23% |
| 436 |
BLURBlur
|
$0.00664 | $0.00684 | $0.00651 | $29.03万 | $1,930.34万 | 0.30% |
| 99 |
RENDERRender
|
$1.631 | $1.64 | $1.53 | $285.77万 | $8.01亿 | 2.84% |
| 128 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 599 |
XAIXai Games
|
$0.00626 | $0.00638 | $0.0061 | $12.67万 | $710.37万 | 0.97% |
| 353 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $660.40万 | -4.95% |
| 545 |
AWEAWE Network
|
$0.06166 | $0.06232 | $0.06074 | $18.31万 | $1.19亿 | -0.96% |
| 232 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $71.43万 | -57.14% |
相关站点
共 40 个
Pudgy Penguins _比特币行情
以太坊 _币种排行
Aerodrome _BTC行情
波场 _比特币
BFUSD _币种排行
达世币 _BTC行情
BEAMX _币种排行
SNXXB _比特币行情
Avalanche _数字货币市值
波场 _以太坊ETH价格
Hyperliquid _数字货币市值
Aptos _加密货币行情
Quant _加密货币行情
Aster _加密货币行情
CyberConnect _数字货币市值
Quant _数字货币市值
ONEchain _BTC行情
波场 _比特币行情
以太坊 _以太坊ETH价格
Prometeus _加密货币行情
ONEchain _币种排行
艾达币 _BTC行情
Sophon _数字货币市值
ONEchain _BTC行情
TQQQB _BTC行情
Chainlink _BTC行情
BENQI _以太坊ETH价格
SNXXB _比特币行情
Hyperliquid _比特币行情
大零币 _币种排行
Quant _加密货币行情
瑞波币 _比特币行情
BENQI _以太坊ETH价格
Aptos _数字货币市值
Wrapped _加密货币行情
大零币 _比特币行情
Injective _币种排行
莱特币 _比特币行情
牛来 _BTC行情
Ondo _币种排行