24H 最高$19.66
24H 最低$17.95
今日开盘$18.42
24H 成交量$14.65万
流通市值—
24H 涨跌额(-$0.47)
历史最高$21.2
最高日期2026-10-01
历史最低$15.73
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 360 |
KSTRBKSTRB
|
$18.28 | $18.53 | $17.67 | $39.00万 | — | -1.14% |
| 242 |
BOMEBOOK OF MEME
|
$0.0006081 | $0.0006279 | $0.0005952 | $72.81万 | $4,208.97万 | 0.41% |
| 35 |
INJInjective Protocol
|
$8.235 | $8.32 | $7.66 | $1,449.65万 | $7.59亿 | 3.02% |
| 516 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 438 |
LINEALinea
|
$0.002067 | $0.002118 | $0.002017 | $28.63万 | $3,166.97万 | -0.05% |
| 333 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.66万 | -16.00% |
| 452 |
POLYXPolymesh
|
$0.03032 | $0.03097 | $0.02986 | $27.35万 | $3,441.13万 | 0.17% |
| 70 |
SNXXBSNXXB
|
$3.62 | $3.90 | $3.19 | $540.64万 | — | -0.55% |
| 83 |
BNCBCEA Industries (bStocks Tokeni
|
$4.6 | $4.84 | $4.48 | $381.21万 | $3,921.03万 | -4.76% |
| 23 |
TRX波场
|
$0.3179 | $0.3205 | $0.3174 | $2,470.51万 | $301.88亿 | 0.13% |
| 370 |
FORForTube
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | $3.39万 | -16.85% |
| 11 |
BNB币安币
|
$680.17 | $692.50 | $670.06 | $7,921.44万 | $884.67亿 | -1.45% |
| 581 |
UVXYBUVXYB
|
$17.95 | $19.66 | $17.95 | $14.65万 | — | -2.55% |
| 433 |
BLURBlur
|
$0.00664 | $0.00684 | $0.00651 | $29.05万 | $1,930.34万 | 0.45% |
| 99 |
RENDERRender
|
$1.616 | $1.64 | $1.53 | $286.69万 | $8.01亿 | 2.47% |
| 127 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 599 |
XAIXai Games
|
$0.00621 | $0.00638 | $0.0061 | $12.82万 | $710.37万 | 0.00% |
| 352 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $660.40万 | -4.95% |
| 540 |
AWEAWE Network
|
$0.06142 | $0.06232 | $0.06074 | $18.49万 | $1.19亿 | -1.40% |
| 232 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $71.43万 | -57.14% |
相关站点
共 40 个
MegaETH _比特币行情
Pepe _以太坊ETH价格
Hyperliquid _数字货币市值
Filecoin _BTC行情
BEB _币种排行
Chainlink _比特币
大零币 _币种排行
Injective _BTC行情
Render _BTC行情
波场 _以太坊ETH价格
Sui _加密货币行情
BitTensor _币种排行
StraitsX USD _以太坊ETH价格
狗币 _币种排行
恒星币 _比特币行情
Avalanche _币种排行
Arbitrum _以太坊ETH价格
Midnight _BTC行情
Chainlink _加密货币行情
狗币 _BTC行情
Act I : The _以太坊ETH价格
Avalanche _数字货币市值
Caldera _BTC行情
First Digital _比特币行情
Hedera _数字货币市值
BFUSD _币种排行
Aerodrome _比特币行情
狗币 _数字货币市值
THORChain _BTC行情
Midnight _数字货币市值
莱特币 _比特币行情
波场 _以太坊ETH价格
QQQB _比特币行情
SOXSB _BTC行情
Holo _以太坊ETH价格
TONToken _币种排行
SNXXB _以太坊ETH价格
以太坊 _BTC行情
Prometeus _比特币行情
Artificial _加密货币行情