24H 最高$0.0121
24H 最低$0.0086
今日开盘$0.0116
24H 成交量$10.78万
流通市值$8.03万
24H 涨跌额(-$0.00)
历史最高$1.5922
最高日期2021-09-08
历史最低$0.0086
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 239 |
KSTRBKSTRB
|
$18.18 | $18.83 | $17.67 | $68.31万 | — | -0.33% |
| 199 |
BOMEBOOK OF MEME
|
$0.0006154 | $0.0006508 | $0.0006018 | $84.11万 | $4,288.61万 | -1.20% |
| 36 |
INJInjective Protocol
|
$8.019 | $8.29 | $7.86 | $1,281.24万 | $8.05亿 | -1.07% |
| 487 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 425 |
LINEALinea
|
$0.002067 | $0.002141 | $0.002033 | $27.65万 | $3,243.74万 | -0.72% |
| 327 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.69万 | -16.00% |
| 353 |
POLYXPolymesh
|
$0.03039 | $0.03118 | $0.03011 | $38.86万 | $3,509.07万 | 0.20% |
| 63 |
SNXXBSNXXB
|
$3.38 | $3.81 | $3.24 | $623.36万 | — | 3.05% |
| 96 |
BNCBCEA Industries (bStocks Tokeni
|
$4.76 | $4.88 | $4.73 | $247.93万 | $3,921.03万 | -0.21% |
| 29 |
TRX波场
|
$0.3188 | $0.3198 | $0.3166 | $1,910.18万 | $301.49亿 | 0.25% |
| 364 |
FORForTube
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | $3.39万 | -16.85% |
| 10 |
BNB币安币
|
$684.33 | $692.64 | $680.63 | $7,201.35万 | $902.88亿 | 0.00% |
| 548 |
UVXYBUVXYB
|
$19.32 | $21.49 | $18.17 | $15.09万 | — | -8.65% |
| 468 |
BLURBlur
|
$0.00671 | $0.00687 | $0.00659 | $23.23万 | $1,967.80万 | -0.59% |
| 93 |
RENDERRender
|
$1.568 | $1.63 | $1.55 | $263.29万 | $8.27亿 | -1.69% |
| 126 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 624 |
XAIXai Games
|
$0.00623 | $0.00638 | $0.00612 | $9.96万 | $716.72万 | 0.16% |
| 342 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $711.15万 | -4.95% |
| 507 |
AWEAWE Network
|
$0.06137 | $0.06358 | $0.06083 | $19.12万 | $1.23亿 | -2.34% |
| 221 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $73.39万 | -57.14% |
相关站点
共 40 个
Internet _以太坊ETH价格
BEAMX _数字货币市值
THORChain _币种排行
艾达币 _币种排行
Reserve Rights _比特币行情
Aerodrome _比特币
OFFICIAL TRUMP _加密货币行情
Prometeus _数字货币市值
Pudgy Penguins _比特币行情
Polygon _币种排行
SOXSB _比特币行情
CyberConnect _币种排行
PAX Gold _BTC行情
Filecoin _以太坊ETH价格
Quant _以太坊ETH价格
Holo _BTC行情
Plasma _BTC行情
ONEchain _加密货币行情
Sui _比特币
RWUSD _比特币行情
BFUSD _比特币
Official _BTC行情
CyberConnect _币种排行
Ether.fi _以太坊ETH价格
USDC _加密货币行情
Aptos _BTC行情
牛来 _数字货币市值
Sign _数字货币市值
Ondo _数字货币市值
Pudgy Penguins _比特币行情
Pepe _以太坊ETH价格
TONToken _币种排行
THORChain _数字货币市值
Aster _以太坊ETH价格
Reserve Rights _比特币行情
Hyperliquid _比特币
艾达币 _加密货币行情
瑞波币 _币种排行
BEB _以太坊ETH价格
Injective _加密货币行情