24H 最高$0.0028
24H 最低$0.0022
今日开盘$0.0027
24H 成交量$31.60万
流通市值$100.12万
24H 涨跌额(-$0.00)
历史最高$1.06
最高日期2021-08-01
历史最低$0.0022
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 239 |
KSTRBKSTRB
|
$18.2 | $18.83 | $17.67 | $68.19万 | — | -0.11% |
| 198 |
BOMEBOOK OF MEME
|
$0.0006163 | $0.0006508 | $0.0006018 | $84.03万 | $4,288.61万 | -0.96% |
| 36 |
INJInjective Protocol
|
$8.019 | $8.29 | $7.86 | $1,258.98万 | $8.05亿 | -1.46% |
| 487 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 425 |
LINEALinea
|
$0.002071 | $0.002141 | $0.002033 | $27.65万 | $3,243.74万 | -0.72% |
| 327 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.69万 | -16.00% |
| 354 |
POLYXPolymesh
|
$0.03049 | $0.03118 | $0.03011 | $38.78万 | $3,509.07万 | 0.40% |
| 62 |
SNXXBSNXXB
|
$3.38 | $3.81 | $3.23 | $621.52万 | — | 4.00% |
| 95 |
BNCBCEA Industries (bStocks Tokeni
|
$4.75 | $4.88 | $4.73 | $247.83万 | $3,921.03万 | -0.42% |
| 29 |
TRX波场
|
$0.3188 | $0.3198 | $0.3166 | $1,920.74万 | $301.49亿 | 0.28% |
| 364 |
FORForTube
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | $3.39万 | -16.85% |
| 10 |
BNB币安币
|
$684.15 | $692.64 | $680.63 | $7,144.59万 | $902.88亿 | -0.07% |
| 550 |
UVXYBUVXYB
|
$19.14 | $21.49 | $18.17 | $14.91万 | — | -9.07% |
| 467 |
BLURBlur
|
$0.00671 | $0.00687 | $0.00659 | $23.22万 | $1,967.80万 | -0.59% |
| 93 |
RENDERRender
|
$1.57 | $1.63 | $1.55 | $262.59万 | $8.27亿 | -1.63% |
| 127 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 626 |
XAIXai Games
|
$0.00624 | $0.00638 | $0.00612 | $9.88万 | $716.72万 | 0.00% |
| 342 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $711.15万 | -4.95% |
| 506 |
AWEAWE Network
|
$0.06153 | $0.06358 | $0.06083 | $19.09万 | $1.23亿 | -2.15% |
| 219 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $73.39万 | -57.14% |
相关站点
共 40 个
NFPrompt _比特币行情
Quant _BTC行情
Tether Gold _以太坊ETH价格
RWUSD _比特币
RWUSD _BTC行情
Reserve Rights _比特币
以太坊 _比特币
Test _比特币
THORChain _BTC行情
Prometeus _BTC行情
Gram _数字货币市值
USDC _BTC行情
Midnight _数字货币市值
Prometeus _加密货币行情
Injective _加密货币行情
Render _加密货币行情
RWUSD _加密货币行情
Plasma _币种排行
Official _币种排行
OFFICIAL TRUMP _以太坊ETH价格
Plasma _BTC行情
NEXPACE _比特币行情
Hyperliquid _加密货币行情
波场 _加密货币行情
ONEchain _币种排行
United Stables _BTC行情
TQQQB _BTC行情
Pudgy Penguins _币种排行
Initia _币种排行
艾达币 _BTC行情
波场 _数字货币市值
Injective _BTC行情
SNXXB _比特币行情
BEAMX _比特币
Internet _数字货币市值
USDC _加密货币行情
USDC _比特币
OFFICIAL TRUMP _币种排行
SNXXB _以太坊ETH价格
First Digital _比特币