24H 最高$0.1637
24H 最低$0.1565
今日开盘$0.1581
24H 成交量$68.08万
流通市值$7,113.06万
24H 涨跌额($0.00)
历史最高$4.77
最高日期2021-03-01
历史最低$0.0698
最低日期2023-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 267 |
KSTRBKSTRB
|
$18.29 | $18.83 | $17.67 | $58.61万 | — | -2.25% |
| 238 |
BOMEBOOK OF MEME
|
$0.000605 | $0.0006279 | $0.0005952 | $72.73万 | $4,208.97万 | -0.59% |
| 37 |
INJInjective Protocol
|
$7.961 | $8.25 | $7.66 | $1,372.37万 | $7.59亿 | -1.11% |
| 513 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 444 |
LINEALinea
|
$0.00207 | $0.002118 | $0.002017 | $28.36万 | $3,166.97万 | -0.05% |
| 334 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.66万 | -16.00% |
| 453 |
POLYXPolymesh
|
$0.0303 | $0.03097 | $0.02986 | $27.68万 | $3,441.13万 | 0.33% |
| 68 |
SNXXBSNXXB
|
$3.55 | $3.90 | $3.19 | $522.92万 | — | -5.08% |
| 83 |
BNCBCEA Industries (bStocks Tokeni
|
$4.57 | $4.84 | $4.48 | $379.59万 | $3,921.03万 | -5.19% |
| 25 |
TRX波场
|
$0.3177 | $0.3205 | $0.3173 | $2,320.33万 | $301.88亿 | -0.06% |
| 374 |
FORForTube
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | $3.39万 | -16.85% |
| 11 |
BNB币安币
|
$679.64 | $692.64 | $670.06 | $7,869.63万 | $884.67亿 | -1.49% |
| 563 |
UVXYBUVXYB
|
$18.21 | $19.66 | $18.17 | $16.43万 | — | -1.99% |
| 449 |
BLURBlur
|
$0.00664 | $0.00684 | $0.00651 | $27.88万 | $1,930.34万 | 0.00% |
| 99 |
RENDERRender
|
$1.614 | $1.62 | $1.53 | $260.72万 | $8.01亿 | 2.02% |
| 128 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 601 |
XAIXai Games
|
$0.0062 | $0.00638 | $0.0061 | $12.42万 | $710.37万 | 0.49% |
| 353 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $660.40万 | -4.95% |
| 551 |
AWEAWE Network
|
$0.06181 | $0.06243 | $0.06074 | $17.73万 | $1.19亿 | -0.24% |
| 229 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $71.43万 | -57.14% |
相关站点
共 40 个
EUR _数字货币市值
KORUB _比特币
NFPrompt _BTC行情
KORUB _以太坊ETH价格
USD.AI _以太坊ETH价格
Render _加密货币行情
Ondo _比特币
Artificial _比特币行情
LayerZero _BTC行情
Aster _比特币
LayerZero _加密货币行情
First Digital _BTC行情
Gram _比特币行情
Bubblemaps _BTC行情
Polygon _加密货币行情
Particle _币种排行
BEB _比特币
Solana _数字货币市值
NBISB _比特币
Act I : The _币种排行
BitTensor _比特币
波场 _比特币
Ondo _数字货币市值
Internet _加密货币行情
Hyperliquid _以太坊ETH价格
Worldcoin _BTC行情
Polkadot _加密货币行情
BENQI _加密货币行情
Chainlink _以太坊ETH价格
Bubblemaps _BTC行情
币安币 _比特币
Gram _加密货币行情
EUR _BTC行情
Tether Gold _数字货币市值
Plasma _比特币
Holo _以太坊ETH价格
Bubblemaps _BTC行情
SNXXB _比特币行情
Uniswap _币种排行
Ethena USDe _比特币