24H 最高$0.00384
24H 最低$0.00209
今日开盘$0.0029
24H 成交量$50.65万
流通市值$785.64万
24H 涨跌额(-$0.00)
历史最高$890
最高日期2021-08-01
历史最低$0.00209
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 233 |
KSTRBKSTRB
|
$18.2 | $18.83 | $17.67 | $68.56万 | — | 0.44% |
| 191 |
BOMEBOOK OF MEME
|
$0.0006126 | $0.0006508 | $0.0006018 | $87.86万 | $4,288.61万 | 0.11% |
| 37 |
INJInjective Protocol
|
$7.978 | $8.29 | $7.86 | $1,296.42万 | $8.05亿 | -0.72% |
| 482 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 423 |
LINEALinea
|
$0.002069 | $0.002141 | $0.002056 | $27.59万 | $3,243.74万 | 0.29% |
| 323 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.69万 | -16.00% |
| 358 |
POLYXPolymesh
|
$0.03046 | $0.03118 | $0.03011 | $36.64万 | $3,509.07万 | 0.93% |
| 62 |
SNXXBSNXXB
|
$3.58 | $3.81 | $3.13 | $599.77万 | — | 12.93% |
| 94 |
BNCBCEA Industries (bStocks Tokeni
|
$4.8 | $4.88 | $4.73 | $269.23万 | $3,921.03万 | 0.63% |
| 25 |
TRX波场
|
$0.3188 | $0.3198 | $0.3166 | $1,913.97万 | $301.49亿 | 0.35% |
| 355 |
FORForTube
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | $3.39万 | -16.85% |
| 10 |
BNB币安币
|
$688.04 | $692.64 | $683.30 | $6,766.53万 | $902.88亿 | 0.51% |
| 536 |
UVXYBUVXYB
|
$18.7 | $21.49 | $18.17 | $15.38万 | — | -10.27% |
| 479 |
BLURBlur
|
$0.00674 | $0.00687 | $0.00659 | $21.27万 | $1,967.80万 | 0.30% |
| 97 |
RENDERRender
|
$1.582 | $1.63 | $1.56 | $256.72万 | $8.27亿 | -0.82% |
| 124 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 614 |
XAIXai Games
|
$0.00623 | $0.00638 | $0.00617 | $9.76万 | $716.72万 | 0.81% |
| 335 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $711.15万 | -4.95% |
| 496 |
AWEAWE Network
|
$0.06169 | $0.06358 | $0.06131 | $19.12万 | $1.23亿 | -1.67% |
| 215 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $73.39万 | -57.14% |
相关站点
共 40 个
First Digital _数字货币市值
Test _比特币
MegaETH _加密货币行情
Ethena _加密货币行情
以太经典 _比特币
莱特币 _BTC行情
MegaETH _BTC行情
Holo _以太坊ETH价格
EUR _比特币行情
Sui _以太坊ETH价格
Sign _以太坊ETH价格
Act I : The _比特币
BEAMX _数字货币市值
以太坊 _币种排行
ONEchain _币种排行
Chainlink _比特币行情
Pepe _BTC行情
Holo _BTC行情
Aave _币种排行
比特币 _数字货币市值
USD1 _BTC行情
NEXPACE _加密货币行情
Tether Gold _数字货币市值
RWUSD _BTC行情
OFFICIAL TRUMP _比特币行情
Bubblemaps _加密货币行情
Render _BTC行情
RWUSD _比特币行情
THORChain _以太坊ETH价格
BitTensor _以太坊ETH价格
USD.AI _加密货币行情
Pepe _币种排行
Render _比特币行情
Sign _加密货币行情
Reserve Rights _比特币行情
PAX Gold _数字货币市值
BEB _以太坊ETH价格
Pepe _比特币行情
Plasma _币种排行
First Digital _比特币行情