24H 最高$2.67
24H 最低$2.58
今日开盘$2.58
24H 成交量$21.87万
流通市值$2,158.05万
24H 涨跌额($0.04)
历史最高$322.3528
最高日期2022-01-16
历史最低$2.24
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 233 |
KSTRBKSTRB
|
$18.18 | $18.83 | $17.67 | $68.61万 | — | 0.33% |
| 191 |
BOMEBOOK OF MEME
|
$0.0006167 | $0.0006508 | $0.0006018 | $87.65万 | $4,288.61万 | 0.15% |
| 37 |
INJInjective Protocol
|
$8.008 | $8.29 | $7.86 | $1,294.87万 | $8.05亿 | -0.19% |
| 482 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 421 |
LINEALinea
|
$0.002067 | $0.002141 | $0.002056 | $27.57万 | $3,243.74万 | 0.10% |
| 323 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.69万 | -16.00% |
| 359 |
POLYXPolymesh
|
$0.03046 | $0.03118 | $0.03011 | $36.59万 | $3,509.07万 | 1.06% |
| 62 |
SNXXBSNXXB
|
$3.56 | $3.81 | $3.13 | $599.52万 | — | 12.30% |
| 93 |
BNCBCEA Industries (bStocks Tokeni
|
$4.8 | $4.88 | $4.73 | $268.81万 | $3,921.03万 | 0.63% |
| 25 |
TRX波场
|
$0.3189 | $0.3198 | $0.3166 | $1,910.56万 | $301.49亿 | 0.35% |
| 355 |
FORForTube
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | $3.39万 | -16.85% |
| 10 |
BNB币安币
|
$687.7 | $692.64 | $683.30 | $6,772.70万 | $902.88亿 | 0.44% |
| 537 |
UVXYBUVXYB
|
$18.7 | $21.49 | $18.17 | $15.39万 | — | -10.27% |
| 479 |
BLURBlur
|
$0.00673 | $0.00687 | $0.00659 | $21.31万 | $1,967.80万 | 0.15% |
| 98 |
RENDERRender
|
$1.583 | $1.63 | $1.56 | $256.29万 | $8.27亿 | -1.06% |
| 124 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 614 |
XAIXai Games
|
$0.00624 | $0.00638 | $0.00617 | $9.76万 | $716.72万 | 0.97% |
| 334 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $711.15万 | -4.95% |
| 495 |
AWEAWE Network
|
$0.06175 | $0.06358 | $0.06131 | $19.13万 | $1.23亿 | -1.39% |
| 215 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $73.39万 | -57.14% |
相关站点
共 40 个
AMDB _BTC行情
Pepe _比特币行情
QQQB _比特币
BEAMX _比特币行情
Chainlink _比特币
Chainlink _加密货币行情
Quant _币种排行
QQQB _加密货币行情
EUR _以太坊ETH价格
Reserve Rights _BTC行情
EUR _数字货币市值
艾达币 _BTC行情
狗币 _比特币行情
币安币 _BTC行情
Chainlink _以太坊ETH价格
达世币 _BTC行情
Hedera _以太坊ETH价格
Plasma _数字货币市值
Reserve Rights _比特币行情
Avalanche _币种排行
USD1 _以太坊ETH价格
Bubblemaps _以太坊ETH价格
Hyperliquid _以太坊ETH价格
狗币 _BTC行情
CyberConnect _加密货币行情
PAX Gold _加密货币行情
Ripple USD _比特币
瑞波币 _以太坊ETH价格
以太经典 _币种排行
Prometeus _以太坊ETH价格
United Stables _以太坊ETH价格
Aave _加密货币行情
Pyth Network _比特币行情
StraitsX USD _比特币
StraitsX USD _比特币
Ripple USD _币种排行
Aptos _以太坊ETH价格
以太坊 _BTC行情
Sign _数字货币市值
NEXPACE _比特币行情