Measurable Data Token
MDT · 美元计价
$0.00403
-4.50%
≈ ￥0.026598
(-$0.00)
更新于 2026-11-10 21:50:02
24H 最高$0.0049
24H 最低$0.00367
今日开盘$0.00422
24H 成交量$13.89万
流通市值$292.94万
24H 涨跌额(-$0.00)
历史最高$0.858288
最高日期2018-01-10
历史最低$0.00367
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 238 |
KSTRBKSTRB
|
$18.23 | $18.83 | $17.67 | $68.53万 | — | -0.06% |
| 201 |
BOMEBOOK OF MEME
|
$0.0006195 | $0.0006508 | $0.0006018 | $83.07万 | $4,288.61万 | -1.04% |
| 36 |
INJInjective Protocol
|
$8.059 | $8.29 | $7.86 | $1,288.54万 | $8.05亿 | -1.07% |
| 486 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 427 |
LINEALinea
|
$0.002073 | $0.002141 | $0.002033 | $27.54万 | $3,243.74万 | -0.81% |
| 327 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.69万 | -16.00% |
| 350 |
POLYXPolymesh
|
$0.03051 | $0.03118 | $0.03011 | $39.02万 | $3,509.07万 | 0.36% |
| 62 |
SNXXBSNXXB
|
$3.4 | $3.81 | $3.24 | $622.95万 | — | 3.03% |
| 96 |
BNCBCEA Industries (bStocks Tokeni
|
$4.78 | $4.88 | $4.73 | $248.51万 | $3,921.03万 | -0.21% |
| 29 |
TRX波场
|
$0.319 | $0.3198 | $0.3166 | $1,910.02万 | $301.49亿 | 0.35% |
| 364 |
FORForTube
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | $3.39万 | -16.85% |
| 10 |
BNB币安币
|
$685.27 | $692.64 | $680.63 | $7,221.51万 | $902.88亿 | -0.02% |
| 548 |
UVXYBUVXYB
|
$19.18 | $21.49 | $18.17 | $15.15万 | — | -8.80% |
| 468 |
BLURBlur
|
$0.0067 | $0.00687 | $0.00659 | $23.27万 | $1,967.80万 | -1.03% |
| 93 |
RENDERRender
|
$1.575 | $1.63 | $1.55 | $263.26万 | $8.27亿 | -1.56% |
| 128 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 623 |
XAIXai Games
|
$0.00625 | $0.00638 | $0.00612 | $9.95万 | $716.72万 | 0.00% |
| 341 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $711.15万 | -4.95% |
| 506 |
AWEAWE Network
|
$0.06137 | $0.06358 | $0.06083 | $19.12万 | $1.23亿 | -2.34% |
| 221 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $73.39万 | -57.14% |
相关站点
共 40 个
Ripple USD _加密货币行情
Reserve Rights _比特币
牛来 _以太坊ETH价格
LayerZero _BTC行情
狗币 _比特币行情
比特币 _以太坊ETH价格
Arbitrum _比特币行情
KORUB _加密货币行情
BitTensor _加密货币行情
RWUSD _比特币
Sui _加密货币行情
Reserve Rights _数字货币市值
Aave _加密货币行情
Chainlink _比特币
Midnight _数字货币市值
SNXXB _数字货币市值
CyberConnect _以太坊ETH价格
Avalanche _数字货币市值
Quant _数字货币市值
Pump.fun _以太坊ETH价格
比特币 _加密货币行情
莱特币 _加密货币行情
OFFICIAL TRUMP _以太坊ETH价格
Uniswap _加密货币行情
BFUSD _比特币
Sign _数字货币市值
ONEchain _以太坊ETH价格
KORUB _加密货币行情
Hyperliquid _以太坊ETH价格
Aave _加密货币行情
Near Protocol _币种排行
Arbitrum _BTC行情
NEXPACE _数字货币市值
QQQB _比特币行情
TQQQB _比特币
Artificial _比特币行情
BFUSD _币种排行
Artificial _以太坊ETH价格
ONEchain _比特币行情
Sign _比特币行情