24H 最高$0.053
24H 最低$0.0495
今日开盘$0.0515
24H 成交量$42.38万
流通市值$1,050.97万
24H 涨跌额(-$0.00)
历史最高$3.4303
最高日期2025-05-01
历史最低$0.0561
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 423 |
KSTRBKSTRB
|
$18.27 | $18.51 | $18.09 | $30.13万 | — | -0.44% |
| 238 |
BOMEBOOK OF MEME
|
$0.0006128 | $0.0006279 | $0.0005952 | $73.16万 | $4,208.97万 | 0.13% |
| 34 |
INJInjective Protocol
|
$8.282 | $8.44 | $7.66 | $1,479.95万 | $7.59亿 | 3.49% |
| 513 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 433 |
LINEALinea
|
$0.002092 | $0.002118 | $0.002017 | $29.03万 | $3,166.97万 | 1.16% |
| 331 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.66万 | -16.00% |
| 397 |
POLYXPolymesh
|
$0.03056 | $0.03097 | $0.02986 | $33.38万 | $3,441.13万 | 0.79% |
| 68 |
SNXXBSNXXB
|
$3.81 | $3.90 | $3.19 | $540.60万 | — | 4.96% |
| 82 |
BNCBCEA Industries (bStocks Tokeni
|
$4.61 | $4.83 | $4.48 | $388.14万 | $3,921.03万 | -3.76% |
| 23 |
TRX波场
|
$0.3177 | $0.3205 | $0.3173 | $2,547.06万 | $301.88亿 | 0.00% |
| 368 |
FORForTube
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | $3.39万 | -16.85% |
| 11 |
BNB币安币
|
$681.98 | $692.50 | $670.06 | $7,906.81万 | $884.67亿 | -1.09% |
| 579 |
UVXYBUVXYB
|
$17.9 | $19.66 | $17.86 | $14.64万 | — | -2.93% |
| 429 |
BLURBlur
|
$0.00664 | $0.00684 | $0.00651 | $29.45万 | $1,930.34万 | -0.90% |
| 98 |
RENDERRender
|
$1.61 | $1.64 | $1.53 | $299.77万 | $8.01亿 | 2.09% |
| 127 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 598 |
XAIXai Games
|
$0.00625 | $0.00638 | $0.0061 | $12.76万 | $710.37万 | 0.64% |
| 348 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $660.40万 | -4.95% |
| 558 |
AWEAWE Network
|
$0.06217 | $0.06222 | $0.06074 | $16.78万 | $1.19亿 | 1.04% |
| 230 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $71.43万 | -57.14% |
相关站点
共 40 个
Aave _BTC行情
Polygon _加密货币行情
NFPrompt _币种排行
United Stables _以太坊ETH价格
Bubblemaps _加密货币行情
RWUSD _加密货币行情
Aster _BTC行情
Quant _BTC行情
Avalanche _以太坊ETH价格
以太坊 _以太坊ETH价格
LayerZero _BTC行情
StraitsX USD _币种排行
Ripple USD _币种排行
Pudgy Penguins _数字货币市值
KORUB _比特币
牛来 _数字货币市值
牛来 _加密货币行情
LayerZero _BTC行情
Ondo _比特币行情
Polkadot _比特币行情
Aave _比特币
Aerodrome _BTC行情
SNXXB _比特币
大零币 _数字货币市值
Official _币种排行
Shiba Inu _以太坊ETH价格
LayerZero _BTC行情
USDC _数字货币市值
Chainlink _加密货币行情
BEAMX _数字货币市值
Worldcoin _BTC行情
Internet _比特币
CyberConnect _加密货币行情
AMDB _比特币行情
比特币 _BTC行情
NBISB _BTC行情
First Digital _加密货币行情
SNXXB _比特币
以太坊 _BTC行情
Internet _加密货币行情