24H 最高$21.85
24H 最低$19.08
今日开盘$21.74
24H 成交量$56.04万
流通市值—
24H 涨跌额(-$1.43)
历史最高$49.34
最高日期2026-09-01
历史最低$23.09
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 267 |
KSTRBKSTRB
|
$18.29 | $18.83 | $17.67 | $58.61万 | — | -2.25% |
| 238 |
BOMEBOOK OF MEME
|
$0.000605 | $0.0006279 | $0.0005952 | $72.73万 | $4,208.97万 | -0.59% |
| 37 |
INJInjective Protocol
|
$7.961 | $8.25 | $7.66 | $1,372.37万 | $7.59亿 | -1.11% |
| 513 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 444 |
LINEALinea
|
$0.00207 | $0.002118 | $0.002017 | $28.36万 | $3,166.97万 | -0.05% |
| 334 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.66万 | -16.00% |
| 453 |
POLYXPolymesh
|
$0.0303 | $0.03097 | $0.02986 | $27.68万 | $3,441.13万 | 0.33% |
| 68 |
SNXXBSNXXB
|
$3.55 | $3.90 | $3.19 | $522.92万 | — | -5.08% |
| 83 |
BNCBCEA Industries (bStocks Tokeni
|
$4.57 | $4.84 | $4.48 | $379.59万 | $3,921.03万 | -5.19% |
| 25 |
TRX波场
|
$0.3177 | $0.3205 | $0.3173 | $2,320.33万 | $301.88亿 | -0.06% |
| 374 |
FORForTube
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | $3.39万 | -16.85% |
| 11 |
BNB币安币
|
$679.64 | $692.64 | $670.06 | $7,869.63万 | $884.67亿 | -1.49% |
| 563 |
UVXYBUVXYB
|
$18.21 | $19.66 | $18.17 | $16.43万 | — | -1.99% |
| 449 |
BLURBlur
|
$0.00664 | $0.00684 | $0.00651 | $27.88万 | $1,930.34万 | 0.00% |
| 99 |
RENDERRender
|
$1.614 | $1.62 | $1.53 | $260.72万 | $8.01亿 | 2.02% |
| 128 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 601 |
XAIXai Games
|
$0.0062 | $0.00638 | $0.0061 | $12.42万 | $710.37万 | 0.49% |
| 353 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $660.40万 | -4.95% |
| 551 |
AWEAWE Network
|
$0.06181 | $0.06243 | $0.06074 | $17.73万 | $1.19亿 | -0.24% |
| 229 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $71.43万 | -57.14% |
相关站点
共 40 个
USD1 _数字货币市值
Uniswap _加密货币行情
OFFICIAL TRUMP _币种排行
Pump.fun _数字货币市值
比特现金 _数字货币市值
Filecoin _数字货币市值
Solana _比特币
Aave _比特币
大零币 _加密货币行情
Ripple USD _以太坊ETH价格
Official _比特币
BEB _加密货币行情
Gram _加密货币行情
Ripple USD _BTC行情
以太坊 _币种排行
Render _BTC行情
Tether Gold _以太坊ETH价格
大零币 _BTC行情
Render _数字货币市值
Official _以太坊ETH价格
Official _以太坊ETH价格
Ondo _BTC行情
MegaETH _比特币行情
BENQI _BTC行情
Ethena USDe _BTC行情
瑞波币 _加密货币行情
Official _币种排行
BEB _比特币
SOXSB _BTC行情
AMDB _以太坊ETH价格
Pepe _BTC行情
Hyperliquid _数字货币市值
Pyth Network _BTC行情
TONToken _币种排行
大零币 _比特币
Bubblemaps _比特币
MegaETH _加密货币行情
United Stables _加密货币行情
BEB _币种排行
BENQI _币种排行