24H 最高$0.2644
24H 最低$0.245
今日开盘$0.2583
24H 成交量$156.18万
流通市值$4.01亿
24H 涨跌额(-$0.01)
历史最高$23.255
最高日期2020-08-01
历史最低$0.17
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 279 |
KSTRBKSTRB
|
$18.3 | $18.83 | $17.67 | $55.74万 | — | -2.24% |
| 237 |
BOMEBOOK OF MEME
|
$0.000606 | $0.0006279 | $0.0005952 | $72.45万 | $4,208.97万 | -0.36% |
| 37 |
INJInjective Protocol
|
$7.97 | $8.25 | $7.66 | $1,375.87万 | $7.59亿 | -0.96% |
| 513 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 443 |
LINEALinea
|
$0.002077 | $0.002118 | $0.002017 | $28.48万 | $3,166.97万 | 0.34% |
| 333 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.66万 | -16.00% |
| 450 |
POLYXPolymesh
|
$0.03035 | $0.03097 | $0.02986 | $27.87万 | $3,441.13万 | 0.26% |
| 68 |
SNXXBSNXXB
|
$3.53 | $3.90 | $3.19 | $523.00万 | — | -5.36% |
| 83 |
BNCBCEA Industries (bStocks Tokeni
|
$4.58 | $4.84 | $4.48 | $379.58万 | $3,921.03万 | -4.98% |
| 25 |
TRX波场
|
$0.3177 | $0.3205 | $0.3173 | $2,309.42万 | $301.88亿 | -0.06% |
| 373 |
FORForTube
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | $3.39万 | -16.85% |
| 11 |
BNB币安币
|
$680.05 | $692.64 | $670.06 | $7,909.89万 | $884.67亿 | -1.47% |
| 563 |
UVXYBUVXYB
|
$18.22 | $19.66 | $18.17 | $16.41万 | — | -1.89% |
| 442 |
BLURBlur
|
$0.00662 | $0.00684 | $0.00651 | $28.49万 | $1,930.34万 | -0.45% |
| 99 |
RENDERRender
|
$1.613 | $1.62 | $1.53 | $270.14万 | $8.01亿 | 1.83% |
| 128 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 602 |
XAIXai Games
|
$0.00622 | $0.00638 | $0.0061 | $12.39万 | $710.37万 | 0.65% |
| 353 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $660.40万 | -4.95% |
| 551 |
AWEAWE Network
|
$0.06181 | $0.06243 | $0.06074 | $17.73万 | $1.19亿 | -0.47% |
| 229 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $71.43万 | -57.14% |
相关站点
共 40 个
Solana _比特币行情
QQQB _BTC行情
Prometeus _币种排行
BEAMX _数字货币市值
Bubblemaps _比特币
Prometeus _加密货币行情
Chainlink _数字货币市值
Quant _加密货币行情
牛来 _以太坊ETH价格
以太坊 _加密货币行情
比特币 _BTC行情
Aave _比特币行情
Solana _比特币
MegaETH _比特币行情
StraitsX USD _数字货币市值
BEB _比特币
TQQQB _币种排行
恒星币 _数字货币市值
BFUSD _比特币行情
Tether Gold _BTC行情
MegaETH _比特币行情
AMDB _数字货币市值
Binance _加密货币行情
Solana _比特币
First Digital _加密货币行情
Ethena USDe _以太坊ETH价格
NBISB _币种排行
Injective _比特币
Quant _数字货币市值
以太坊 _比特币行情
瑞波币 _币种排行
RWUSD _比特币行情
Aster _BTC行情
Binance _BTC行情
BitTensor _比特币行情
牛来 _加密货币行情
Worldcoin _数字货币市值
Pepe _以太坊ETH价格
CyberConnect _数字货币市值
比特币 _以太坊ETH价格