24H 最高$216.68
24H 最低$209.23
今日开盘$215.07
24H 成交量$3.16万
流通市值—
24H 涨跌额(-$1.03)
历史最高$262.26
最高日期2026-09-01
历史最低$220.74
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 319 |
KSTRBKSTRB
|
$18.41 | $18.63 | $17.67 | $47.17万 | — | -0.70% |
| 242 |
BOMEBOOK OF MEME
|
$0.0006087 | $0.0006279 | $0.0005952 | $72.23万 | $4,208.97万 | 0.41% |
| 36 |
INJInjective Protocol
|
$8.201 | $8.25 | $7.66 | $1,387.11万 | $7.59亿 | 1.91% |
| 515 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 439 |
LINEALinea
|
$0.002081 | $0.002118 | $0.002017 | $28.65万 | $3,166.97万 | 0.53% |
| 334 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.66万 | -16.00% |
| 459 |
POLYXPolymesh
|
$0.03049 | $0.03097 | $0.02986 | $26.70万 | $3,441.13万 | 1.09% |
| 70 |
SNXXBSNXXB
|
$3.65 | $3.90 | $3.19 | $529.78万 | — | 1.11% |
| 83 |
BNCBCEA Industries (bStocks Tokeni
|
$4.63 | $4.84 | $4.48 | $380.90万 | $3,921.03万 | -3.54% |
| 23 |
TRX波场
|
$0.3179 | $0.3205 | $0.3174 | $2,463.42万 | $301.88亿 | 0.16% |
| 371 |
FORForTube
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | $3.39万 | -16.85% |
| 11 |
BNB币安币
|
$682.43 | $692.50 | $670.06 | $7,857.34万 | $884.67亿 | -1.08% |
| 581 |
UVXYBUVXYB
|
$18.15 | $19.66 | $18.00 | $14.64万 | — | -1.14% |
| 436 |
BLURBlur
|
$0.00663 | $0.00684 | $0.00651 | $29.02万 | $1,930.34万 | -0.15% |
| 99 |
RENDERRender
|
$1.633 | $1.64 | $1.53 | $284.38万 | $8.01亿 | 2.77% |
| 127 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 600 |
XAIXai Games
|
$0.00624 | $0.00638 | $0.0061 | $12.62万 | $710.37万 | 0.65% |
| 353 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $660.40万 | -4.95% |
| 545 |
AWEAWE Network
|
$0.06165 | $0.06243 | $0.06074 | $18.25万 | $1.19亿 | -1.17% |
| 232 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $71.43万 | -57.14% |
相关站点
共 40 个
Polkadot _以太坊ETH价格
QQQB _数字货币市值
艾达币 _数字货币市值
Ether.fi _比特币行情
Quant _BTC行情
Uniswap _以太坊ETH价格
Injective _数字货币市值
Plasma _加密货币行情
Artificial _数字货币市值
USD.AI _数字货币市值
Quant _比特币行情
BFUSD _数字货币市值
Polkadot _比特币行情
Sophon _比特币行情
SNXXB _币种排行
Render _加密货币行情
Arbitrum _以太坊ETH价格
Midnight _币种排行
USD1 _BTC行情
Filecoin _BTC行情
USDC _以太坊ETH价格
恒星币 _币种排行
Pepe _加密货币行情
USD.AI _BTC行情
LayerZero _数字货币市值
Official _数字货币市值
达世币 _数字货币市值
SNXXB _BTC行情
BEAMX _数字货币市值
Ethena USDe _BTC行情
Midnight _BTC行情
Hyperliquid _比特币
United Stables _加密货币行情
USDC _加密货币行情
Polygon _加密货币行情
Polkadot _比特币
Hyperliquid _数字货币市值
Caldera _数字货币市值
Aster _数字货币市值
ONEchain _币种排行